| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 32,350 | 3,100 | - 8.75% | 142,530 | 4,788 |
| 14:49 | 32,450 | 3,000 | - 8.46% | 142,389 | 4,784 |
| 14:48 | 32,400 | 3,050 | - 8.60% | 142,318 | 4,781 |
| 14:47 | 32,400 | 3,050 | - 8.60% | 142,137 | 4,775 |
| 14:46 | 32,350 | 3,100 | - 8.75% | 141,653 | 4,760 |
| 14:45 | 32,350 | 3,100 | - 8.75% | 141,622 | 4,759 |
| 14:44 | 32,350 | 3,100 | - 8.75% | 141,615 | 4,758 |
| 14:43 | 32,350 | 3,100 | - 8.75% | 141,527 | 4,756 |
| 14:42 | 32,400 | 3,050 | - 8.60% | 141,363 | 4,750 |
| 14:41 | 32,350 | 3,100 | - 8.75% | 141,300 | 4,748 |