시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	34,300	1,150	- 3.24%	31,177	1,085
09:07	34,450	1,000	- 2.82%	28,678	1,000
09:06	34,650	800	- 2.26%	26,574	927
09:05	34,950	500	- 1.41%	25,897	903
09:04	34,600	850	- 2.40%	24,355	850
09:03	34,700	750	- 2.12%	23,509	820
09:02	34,500	950	- 2.68%	17,987	630
09:01	35,000	450	- 1.27%	14,912	523
09:00	35,350	100	- 0.28%	10,570	371