시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	33,650	1,800	- 5.08%	57,517	1,979
09:17	33,550	1,900	- 5.36%	56,417	1,942
09:16	34,000	1,450	- 4.09%	53,313	1,837
09:15	33,800	1,650	- 4.65%	50,798	1,752
09:14	33,850	1,600	- 4.51%	48,475	1,674
09:13	33,850	1,600	- 4.51%	46,007	1,590
09:12	33,900	1,550	- 4.37%	41,456	1,436
09:11	34,200	1,250	- 3.53%	36,624	1,272
09:10	34,400	1,050	- 2.96%	35,745	1,242
09:09	34,250	1,200	- 3.39%	35,030	1,217