시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,550	1,900	- 5.36%	74,406	2,550
09:37	33,600	1,850	- 5.22%	73,238	2,511
09:36	33,650	1,800	- 5.08%	72,744	2,494
09:35	33,850	1,600	- 4.51%	72,176	2,475
09:34	34,050	1,400	- 3.95%	71,814	2,463
09:33	33,800	1,650	- 4.65%	71,513	2,453
09:32	34,000	1,450	- 4.09%	69,857	2,397
09:31	34,100	1,350	- 3.81%	69,468	2,384
09:30	33,950	1,500	- 4.23%	67,691	2,323
09:29	34,350	1,100	- 3.10%	66,220	2,273