시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	33,250	2,200	- 6.21%	86,299	2,947
09:47	33,350	2,100	- 5.92%	84,994	2,903
09:46	33,250	2,200	- 6.21%	81,467	2,787
09:45	33,600	1,850	- 5.22%	76,608	2,624
09:44	33,800	1,650	- 4.65%	76,200	2,611
09:43	33,750	1,700	- 4.80%	74,874	2,566
09:42	33,700	1,750	- 4.94%	74,724	2,561
09:41	33,900	1,550	- 4.37%	74,650	2,558
09:40	33,950	1,500	- 4.23%	74,624	2,558
09:39	33,750	1,700	- 4.80%	74,526	2,554