시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,100	2,350	- 6.63%	91,732	3,126
09:57	32,950	2,500	- 7.05%	91,323	3,113
09:56	32,950	2,500	- 7.05%	91,015	3,103
09:55	33,000	2,450	- 6.91%	90,776	3,095
09:54	33,050	2,400	- 6.77%	90,566	3,088
09:53	33,000	2,450	- 6.91%	90,040	3,070
09:52	32,900	2,550	- 7.19%	90,014	3,069
09:51	33,000	2,450	- 6.91%	87,910	3,000
09:50	33,350	2,100	- 5.92%	86,670	2,959
09:49	33,300	2,150	- 6.07%	86,393	2,950