시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	33,150	2,300	- 6.49%	93,266	3,177
10:07	33,150	2,300	- 6.49%	93,229	3,176
10:06	33,100	2,350	- 6.63%	92,981	3,167
10:05	33,100	2,350	- 6.63%	92,938	3,166
10:04	33,000	2,450	- 6.91%	92,862	3,163
10:03	32,950	2,500	- 7.05%	92,680	3,157
10:02	33,000	2,450	- 6.91%	92,367	3,147
10:01	33,000	2,450	- 6.91%	92,262	3,144
10:00	33,150	2,300	- 6.49%	91,828	3,129
09:59	33,100	2,350	- 6.63%	91,796	3,128