시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,900	2,550	- 7.19%	99,184	3,371
10:17	32,900	2,550	- 7.19%	99,124	3,369
10:16	32,850	2,600	- 7.33%	99,030	3,366
10:15	32,700	2,750	- 7.76%	98,337	3,343
10:14	32,650	2,800	- 7.90%	98,152	3,337
10:13	32,650	2,800	- 7.90%	97,781	3,325
10:12	33,050	2,400	- 6.77%	94,690	3,224
10:11	32,950	2,500	- 7.05%	94,685	3,224
10:10	32,900	2,550	- 7.19%	94,677	3,223
10:09	33,000	2,450	- 6.91%	94,281	3,210