시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,450	3,000	- 8.46%	149,296	5,007
14:59	32,350	3,100	- 8.75%	148,959	4,996
14:58	32,400	3,050	- 8.60%	143,890	4,832
14:57	32,400	3,050	- 8.60%	143,847	4,831
14:56	32,350	3,100	- 8.75%	143,829	4,830
14:55	32,400	3,050	- 8.60%	143,655	4,824
14:54	32,400	3,050	- 8.60%	143,602	4,823
14:53	32,350	3,100	- 8.75%	143,428	4,817
14:52	32,400	3,050	- 8.60%	143,364	4,815
14:51	32,350	3,100	- 8.75%	142,580	4,790