시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	33,000	2,450	- 6.91%	101,178	3,437
10:27	33,050	2,400	- 6.77%	101,146	3,436
10:26	33,100	2,350	- 6.63%	100,898	3,428
10:25	33,000	2,450	- 6.91%	100,892	3,428
10:24	33,100	2,350	- 6.63%	100,885	3,427
10:23	33,000	2,450	- 6.91%	100,704	3,421
10:22	33,100	2,350	- 6.63%	100,659	3,420
10:21	33,000	2,450	- 6.91%	99,526	3,382
10:20	32,850	2,600	- 7.33%	99,378	3,378
10:19	32,850	2,600	- 7.33%	99,260	3,374