시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	33,000	2,450	- 6.91%	103,275	3,506
10:37	32,950	2,500	- 7.05%	102,843	3,492
10:36	32,950	2,500	- 7.05%	102,793	3,490
10:35	32,900	2,550	- 7.19%	102,631	3,485
10:34	32,900	2,550	- 7.19%	102,477	3,480
10:33	32,950	2,500	- 7.05%	102,355	3,476
10:32	32,850	2,600	- 7.33%	102,332	3,475
10:31	32,950	2,500	- 7.05%	101,946	3,462
10:30	32,800	2,650	- 7.48%	101,935	3,462
10:29	32,900	2,550	- 7.19%	101,693	3,454