시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	33,050	2,400	- 6.77%	104,775	3,556
10:47	33,050	2,400	- 6.77%	104,356	3,542
10:46	33,100	2,350	- 6.63%	103,919	3,527
10:45	33,100	2,350	- 6.63%	103,902	3,527
10:44	33,050	2,400	- 6.77%	103,772	3,523
10:43	33,000	2,450	- 6.91%	103,730	3,521
10:42	33,000	2,450	- 6.91%	103,422	3,511
10:41	33,050	2,400	- 6.77%	103,401	3,510
10:40	33,000	2,450	- 6.91%	103,318	3,508
10:39	33,050	2,400	- 6.77%	103,304	3,507