시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,950	2,500	- 7.05%	107,649	3,651
10:57	32,900	2,550	- 7.19%	107,640	3,650
10:56	32,900	2,550	- 7.19%	107,520	3,646
10:55	32,950	2,500	- 7.05%	107,517	3,646
10:54	32,900	2,550	- 7.19%	107,501	3,646
10:53	32,900	2,550	- 7.19%	107,273	3,638
10:52	33,000	2,450	- 6.91%	106,493	3,612
10:51	32,950	2,500	- 7.05%	105,973	3,595
10:50	32,950	2,500	- 7.05%	105,633	3,584
10:49	33,050	2,400	- 6.77%	104,922	3,561