시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	32,900	2,550	- 7.19%	108,591	3,682
11:07	32,900	2,550	- 7.19%	108,576	3,681
11:06	32,950	2,500	- 7.05%	108,502	3,679
11:05	32,950	2,500	- 7.05%	108,416	3,676
11:04	32,900	2,550	- 7.19%	108,379	3,675
11:03	32,900	2,550	- 7.19%	108,264	3,671
11:02	32,900	2,550	- 7.19%	108,076	3,665
11:01	32,900	2,550	- 7.19%	108,054	3,664
11:00	32,950	2,500	- 7.05%	107,853	3,657
10:59	32,950	2,500	- 7.05%	107,816	3,656