시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	33,100	2,350	- 6.63%	111,570	3,779
11:17	32,950	2,500	- 7.05%	111,373	3,773
11:16	32,900	2,550	- 7.19%	111,258	3,769
11:15	32,750	2,700	- 7.62%	110,866	3,756
11:14	32,750	2,700	- 7.62%	110,304	3,738
11:13	32,800	2,650	- 7.48%	110,183	3,734
11:12	32,800	2,650	- 7.48%	110,005	3,728
11:11	32,950	2,500	- 7.05%	108,809	3,689
11:10	32,900	2,550	- 7.19%	108,711	3,685
11:09	32,900	2,550	- 7.19%	108,618	3,682