시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	33,050	2,400	- 6.77%	112,180	3,799
11:28	33,050	2,400	- 6.77%	112,159	3,799
11:27	33,000	2,450	- 6.91%	112,148	3,798
11:26	32,950	2,500	- 7.05%	111,875	3,789
11:25	33,000	2,450	- 6.91%	111,831	3,788
11:24	32,950	2,500	- 7.05%	111,799	3,787
11:23	33,050	2,400	- 6.77%	111,622	3,781
11:21	33,050	2,400	- 6.77%	111,589	3,780
11:20	32,900	2,550	- 7.19%	111,574	3,779
11:19	33,100	2,350	- 6.63%	111,572	3,779