시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,950	2,500	- 7.05%	112,742	3,818
11:38	32,950	2,500	- 7.05%	112,720	3,817
11:37	33,000	2,450	- 6.91%	112,618	3,814
11:36	33,000	2,450	- 6.91%	112,617	3,814
11:35	33,050	2,400	- 6.77%	112,451	3,808
11:34	33,000	2,450	- 6.91%	112,421	3,807
11:33	33,050	2,400	- 6.77%	112,400	3,807
11:32	33,000	2,450	- 6.91%	112,379	3,806
11:31	33,050	2,400	- 6.77%	112,377	3,806
11:30	33,150	2,300	- 6.49%	112,374	3,806