시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,950	2,500	- 7.05%	114,502	3,876
11:49	32,900	2,550	- 7.19%	114,491	3,875
11:48	32,900	2,550	- 7.19%	114,481	3,875
11:47	32,850	2,600	- 7.33%	114,434	3,874
11:46	32,850	2,600	- 7.33%	114,419	3,873
11:45	32,800	2,650	- 7.48%	114,361	3,871
11:44	32,800	2,650	- 7.48%	114,333	3,870
11:43	32,750	2,700	- 7.62%	114,328	3,870
11:42	32,700	2,750	- 7.76%	114,323	3,870
11:41	32,900	2,550	- 7.19%	113,177	3,832