시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	32,900	2,550	- 7.19%	114,777	3,885
12:00	32,950	2,500	- 7.05%	114,741	3,884
11:59	32,950	2,500	- 7.05%	114,738	3,884
11:58	32,900	2,550	- 7.19%	114,735	3,884
11:57	32,900	2,550	- 7.19%	114,725	3,883
11:56	32,800	2,650	- 7.48%	114,702	3,882
11:55	32,900	2,550	- 7.19%	114,589	3,879
11:53	32,950	2,500	- 7.05%	114,545	3,877
11:52	32,900	2,550	- 7.19%	114,543	3,877
11:51	32,900	2,550	- 7.19%	114,510	3,876