시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	32,800	2,650	- 7.48%	116,704	3,948
12:11	32,750	2,700	- 7.62%	116,589	3,944
12:10	32,800	2,650	- 7.48%	116,586	3,944
12:09	32,750	2,700	- 7.62%	116,555	3,943
12:08	32,750	2,700	- 7.62%	116,543	3,943
12:07	32,700	2,750	- 7.76%	116,528	3,942
12:06	32,750	2,700	- 7.62%	116,270	3,934
12:04	32,850	2,600	- 7.33%	115,686	3,915
12:03	32,900	2,550	- 7.19%	115,000	3,892
12:02	32,850	2,600	- 7.33%	114,988	3,892