| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:24 | 32,850 | 2,600 | - 7.33% | 117,733 | 3,982 |
| 12:23 | 32,750 | 2,700 | - 7.62% | 117,672 | 3,980 |
| 12:22 | 32,750 | 2,700 | - 7.62% | 117,670 | 3,980 |
| 12:20 | 32,750 | 2,700 | - 7.62% | 117,565 | 3,976 |
| 12:19 | 32,750 | 2,700 | - 7.62% | 117,560 | 3,976 |
| 12:18 | 32,850 | 2,600 | - 7.33% | 117,260 | 3,966 |
| 12:17 | 32,900 | 2,550 | - 7.19% | 117,055 | 3,960 |
| 12:16 | 32,850 | 2,600 | - 7.33% | 117,022 | 3,958 |
| 12:15 | 32,850 | 2,600 | - 7.33% | 117,005 | 3,958 |
| 12:13 | 32,800 | 2,650 | - 7.48% | 116,916 | 3,955 |