시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	32,850	2,600	- 7.33%	124,336	4,197
12:33	32,750	2,700	- 7.62%	124,107	4,190
12:32	32,750	2,700	- 7.62%	124,094	4,189
12:31	32,700	2,750	- 7.76%	124,082	4,189
12:30	32,700	2,750	- 7.76%	123,706	4,177
12:29	32,700	2,750	- 7.76%	123,653	4,175
12:28	32,400	3,050	- 8.60%	123,639	4,174
12:27	32,600	2,850	- 8.04%	122,778	4,146
12:26	32,650	2,800	- 7.90%	122,476	4,137
12:25	32,900	2,550	- 7.19%	117,843	3,985