시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	32,900	2,550	- 7.19%	125,144	4,224
12:44	32,900	2,550	- 7.19%	125,117	4,223
12:43	32,850	2,600	- 7.33%	124,986	4,219
12:42	32,950	2,500	- 7.05%	124,726	4,210
12:41	32,950	2,500	- 7.05%	124,720	4,210
12:40	32,850	2,600	- 7.33%	124,525	4,203
12:39	32,900	2,550	- 7.19%	124,481	4,202
12:38	32,850	2,600	- 7.33%	124,452	4,201
12:37	32,800	2,650	- 7.48%	124,441	4,201
12:36	32,850	2,600	- 7.33%	124,349	4,198