시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	32,750	2,700	- 7.62%	126,027	4,253
12:54	32,750	2,700	- 7.62%	126,008	4,252
12:53	32,850	2,600	- 7.33%	125,905	4,249
12:52	32,900	2,550	- 7.19%	125,611	4,239
12:51	32,850	2,600	- 7.33%	125,448	4,234
12:50	32,900	2,550	- 7.19%	125,295	4,229
12:49	32,900	2,550	- 7.19%	125,243	4,227
12:48	32,850	2,600	- 7.33%	125,183	4,225
12:47	32,900	2,550	- 7.19%	125,181	4,225
12:46	32,900	2,550	- 7.19%	125,157	4,224