시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	32,800	2,650	- 7.48%	126,531	4,269
13:05	32,800	2,650	- 7.48%	126,528	4,269
13:04	32,800	2,650	- 7.48%	126,380	4,264
13:03	32,800	2,650	- 7.48%	126,364	4,264
13:01	32,900	2,550	- 7.19%	126,130	4,256
13:00	32,900	2,550	- 7.19%	126,126	4,256
12:59	32,850	2,600	- 7.33%	126,125	4,256
12:58	32,850	2,600	- 7.33%	126,124	4,256
12:57	32,900	2,550	- 7.19%	126,118	4,256
12:56	32,800	2,650	- 7.48%	126,064	4,254