| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 32,550 | 2,900 | - 8.18% | 127,908 | 4,314 |
| 13:17 | 32,600 | 2,850 | - 8.04% | 127,889 | 4,314 |
| 13:16 | 32,600 | 2,850 | - 8.04% | 127,702 | 4,307 |
| 13:15 | 32,550 | 2,900 | - 8.18% | 127,620 | 4,305 |
| 13:14 | 32,600 | 2,850 | - 8.04% | 127,166 | 4,290 |
| 13:13 | 32,700 | 2,750 | - 7.76% | 126,783 | 4,278 |
| 13:12 | 32,800 | 2,650 | - 7.48% | 126,711 | 4,275 |
| 13:11 | 32,750 | 2,700 | - 7.62% | 126,664 | 4,274 |
| 13:09 | 32,750 | 2,700 | - 7.62% | 126,644 | 4,273 |
| 13:08 | 32,750 | 2,700 | - 7.62% | 126,602 | 4,272 |