| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 32,500 | 2,950 | - 8.32% | 130,438 | 4,396 |
| 13:27 | 32,500 | 2,950 | - 8.32% | 130,294 | 4,392 |
| 13:26 | 32,800 | 2,650 | - 7.48% | 130,264 | 4,391 |
| 13:25 | 32,500 | 2,950 | - 8.32% | 129,586 | 4,369 |
| 13:24 | 32,500 | 2,950 | - 8.32% | 129,489 | 4,366 |
| 13:23 | 32,550 | 2,900 | - 8.18% | 129,481 | 4,365 |
| 13:22 | 32,400 | 3,050 | - 8.60% | 129,393 | 4,362 |
| 13:21 | 32,500 | 2,950 | - 8.32% | 128,698 | 4,340 |
| 13:20 | 32,550 | 2,900 | - 8.18% | 128,223 | 4,324 |
| 13:19 | 32,550 | 2,900 | - 8.18% | 128,122 | 4,321 |