시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,250	3,200	- 9.03%	133,610	4,499
13:37	32,250	3,200	- 9.03%	133,604	4,499
13:36	32,200	3,250	- 9.17%	133,600	4,499
13:35	32,350	3,100	- 8.75%	133,598	4,499
13:34	32,200	3,250	- 9.17%	133,522	4,496
13:33	32,450	3,000	- 8.46%	132,471	4,462
13:32	32,350	3,100	- 8.75%	132,016	4,448
13:31	32,450	3,000	- 8.46%	131,120	4,419
13:30	32,550	2,900	- 8.18%	130,643	4,403
13:29	32,500	2,950	- 8.32%	130,442	4,397