시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	32,350	3,100	- 8.75%	135,105	4,548
13:47	32,450	3,000	- 8.46%	134,769	4,537
13:46	32,500	2,950	- 8.32%	134,646	4,533
13:45	32,600	2,850	- 8.04%	134,587	4,531
13:44	32,500	2,950	- 8.32%	134,546	4,529
13:43	32,300	3,150	- 8.89%	133,828	4,506
13:42	32,350	3,100	- 8.75%	133,747	4,503
13:41	32,300	3,150	- 8.89%	133,695	4,502
13:40	32,300	3,150	- 8.89%	133,626	4,500
13:39	32,250	3,200	- 9.03%	133,615	4,499