시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,200	3,250	- 9.17%	159,341	5,331
15:19	32,250	3,200	- 9.03%	154,901	5,188
15:18	32,300	3,150	- 8.89%	154,091	5,162
15:17	32,350	3,100	- 8.75%	153,717	5,150
15:16	32,300	3,150	- 8.89%	153,699	5,149
15:15	32,350	3,100	- 8.75%	153,682	5,149
15:14	32,250	3,200	- 9.03%	153,465	5,142
15:13	32,350	3,100	- 8.75%	151,364	5,074
15:12	32,300	3,150	- 8.89%	151,122	5,066
15:11	32,350	3,100	- 8.75%	150,935	5,060