시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,815	130	- 3.30%	62,492	242
12:59	3,835	110	- 2.79%	62,442	242
12:58	3,815	130	- 3.30%	62,441	242
12:57	3,825	120	- 3.04%	60,433	234
12:53	3,835	110	- 2.79%	59,941	232
12:49	3,835	110	- 2.79%	59,929	232
12:45	3,835	110	- 2.79%	59,919	232
12:43	3,835	110	- 2.79%	59,909	232
12:40	3,835	110	- 2.79%	59,908	232
12:38	3,835	110	- 2.79%	59,878	232