시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,850	95	- 2.41%	65,054	252
13:24	3,850	95	- 2.41%	64,472	250
13:23	3,840	105	- 2.66%	63,871	247
13:18	3,840	105	- 2.66%	62,870	243
13:16	3,835	110	- 2.79%	62,869	243
13:15	3,835	110	- 2.79%	62,735	243
13:06	3,835	110	- 2.79%	62,550	242
13:05	3,835	110	- 2.79%	62,529	242
13:04	3,820	125	- 3.17%	62,528	242
13:03	3,820	125	- 3.17%	62,522	242