시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,830	115	- 2.92%	69,541	269
13:59	3,830	115	- 2.92%	69,441	269
13:56	3,830	115	- 2.92%	69,438	269
13:55	3,830	115	- 2.92%	69,337	268
13:54	3,835	110	- 2.79%	69,137	267
13:52	3,840	105	- 2.66%	67,916	263
13:49	3,840	105	- 2.66%	67,166	260
13:34	3,855	90	- 2.28%	65,664	254
13:30	3,855	90	- 2.28%	65,164	252
13:27	3,855	90	- 2.28%	65,064	252