시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,820	125	- 3.17%	81,725	316
14:21	3,820	125	- 3.17%	81,717	316
14:19	3,820	125	- 3.17%	81,467	315
14:17	3,820	125	- 3.17%	81,457	315
14:16	3,820	125	- 3.17%	81,437	314
14:15	3,820	125	- 3.17%	81,255	314
14:14	3,820	125	- 3.17%	80,664	312
14:13	3,820	125	- 3.17%	80,482	311
14:12	3,825	120	- 3.04%	70,931	274
14:04	3,840	105	- 2.66%	69,542	269