시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,800	145	- 3.68%	94,746	365
14:37	3,800	145	- 3.68%	93,796	362
14:35	3,800	145	- 3.68%	93,676	361
14:34	3,805	140	- 3.55%	88,407	341
14:33	3,805	140	- 3.55%	88,334	341
14:31	3,810	135	- 3.42%	88,031	340
14:29	3,810	135	- 3.42%	87,529	338
14:28	3,810	135	- 3.42%	87,527	338
14:27	3,810	135	- 3.42%	87,517	338
14:26	3,810	135	- 3.42%	86,063	332