시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,795	150	- 3.80%	97,964	377
14:51	3,795	150	- 3.80%	97,086	374
14:50	3,795	150	- 3.80%	96,840	373
14:49	3,795	150	- 3.80%	96,750	373
14:46	3,800	145	- 3.68%	96,617	372
14:45	3,800	145	- 3.68%	96,444	372
14:44	3,800	145	- 3.68%	96,195	371
14:43	3,795	150	- 3.80%	95,231	367
14:42	3,795	150	- 3.80%	95,101	366
14:39	3,800	145	- 3.68%	94,751	365