시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,795	150	- 3.80%	117,152	450
15:05	3,810	135	- 3.42%	115,363	443
15:04	3,810	135	- 3.42%	115,361	443
15:00	3,800	145	- 3.68%	115,360	443
14:59	3,800	145	- 3.68%	100,358	386
14:58	3,800	145	- 3.68%	100,176	386
14:57	3,800	145	- 3.68%	99,286	382
14:55	3,800	145	- 3.68%	99,256	382
14:54	3,795	150	- 3.80%	99,150	382
14:53	3,810	135	- 3.42%	98,964	381