시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,940	5	- 0.13%	11,204	44
09:24	3,935	10	- 0.25%	11,094	44
09:23	3,950	5	+ 0.13%	11,069	44
09:13	3,955	10	+ 0.25%	10,769	43
09:11	3,935	10	- 0.25%	5,568	22
09:04	3,925	20	- 0.51%	5,553	22
09:03	3,960	15	+ 0.38%	4,925	19
09:02	3,955	10	+ 0.25%	1,209	5
09:01	3,955	10	+ 0.25%	355	1
09:00	3,945	0	0.00%	354	1