시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,900	45	- 1.14%	21,384	84
10:13	3,905	40	- 1.01%	21,204	84
10:12	3,935	10	- 0.25%	20,846	82
10:11	3,925	20	- 0.51%	16,917	67
10:09	3,935	10	- 0.25%	16,851	66
10:05	3,935	10	- 0.25%	16,850	66
10:04	3,935	10	- 0.25%	16,828	66
10:03	3,935	10	- 0.25%	16,788	66
10:02	3,935	10	- 0.25%	16,768	66
09:53	3,920	25	- 0.63%	16,767	66