시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,910	35	- 0.89%	21,972	87
10:28	3,910	35	- 0.89%	21,971	87
10:27	3,915	30	- 0.76%	21,871	86
10:26	3,895	50	- 1.27%	21,870	86
10:24	3,895	50	- 1.27%	21,865	86
10:23	3,915	30	- 0.76%	21,855	86
10:19	3,915	30	- 0.76%	21,854	86
10:18	3,910	35	- 0.89%	21,788	86
10:16	3,910	35	- 0.89%	21,388	84
10:15	3,915	30	- 0.76%	21,385	84