시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,895	50	- 1.27%	25,211	99
10:56	3,880	65	- 1.65%	25,113	99
10:55	3,880	65	- 1.65%	24,684	97
10:51	3,910	35	- 0.89%	24,469	96
10:50	3,910	35	- 0.89%	24,422	96
10:47	3,890	55	- 1.39%	23,191	91
10:40	3,910	35	- 0.89%	22,065	87
10:39	3,910	35	- 0.89%	22,045	87
10:37	3,900	45	- 1.14%	22,033	87
10:34	3,900	45	- 1.14%	22,023	87