시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,820	125	- 3.17%	39,022	152
11:38	3,830	115	- 2.92%	39,012	152
11:37	3,830	115	- 2.92%	38,010	148
11:36	3,830	115	- 2.92%	38,007	148
11:35	3,835	110	- 2.79%	32,632	128
11:34	3,835	110	- 2.79%	32,630	128
11:33	3,840	105	- 2.66%	31,904	125
11:32	3,840	105	- 2.66%	30,504	120
11:31	3,840	105	- 2.66%	30,330	119
11:26	3,840	105	- 2.66%	30,327	119