시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,820	125	- 3.17%	45,050	175
11:50	3,820	125	- 3.17%	44,593	173
11:49	3,820	125	- 3.17%	44,050	171
11:48	3,820	125	- 3.17%	41,650	162
11:47	3,825	120	- 3.04%	41,450	161
11:45	3,825	120	- 3.04%	41,350	161
11:44	3,815	130	- 3.30%	40,667	158
11:43	3,820	125	- 3.17%	39,742	155
11:42	3,820	125	- 3.17%	39,656	155
11:40	3,830	115	- 2.92%	39,032	152