시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,830	115	- 2.92%	49,805	193
12:07	3,830	115	- 2.92%	49,505	192
12:05	3,830	115	- 2.92%	49,453	192
12:04	3,830	115	- 2.92%	49,452	192
12:03	3,825	120	- 3.04%	49,451	192
12:02	3,815	130	- 3.30%	46,823	182
12:01	3,825	120	- 3.04%	46,100	179
12:00	3,825	120	- 3.04%	46,090	179
11:58	3,825	120	- 3.04%	46,080	179
11:53	3,825	120	- 3.04%	46,050	179