시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,810 | 135 | - 3.42% | 123,549 | 475 |
15:19 | 3,810 | 135 | - 3.42% | 122,728 | 471 |
15:18 | 3,780 | 165 | - 4.18% | 122,727 | 471 |
15:17 | 3,810 | 135 | - 3.42% | 120,237 | 462 |
15:16 | 3,795 | 150 | - 3.80% | 120,236 | 462 |
15:15 | 3,790 | 155 | - 3.93% | 120,234 | 462 |
15:13 | 3,795 | 150 | - 3.80% | 118,234 | 454 |
15:10 | 3,800 | 145 | - 3.68% | 118,181 | 454 |
15:09 | 3,795 | 150 | - 3.80% | 118,180 | 454 |
15:07 | 3,795 | 150 | - 3.80% | 117,306 | 451 |