시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,530	70	- 1.06%	16,949	112
11:02	6,510	90	- 1.36%	16,947	112
11:01	6,510	90	- 1.36%	16,946	112
11:00	6,510	90	- 1.36%	16,864	111
10:59	6,510	90	- 1.36%	16,840	111
10:57	6,530	70	- 1.06%	16,194	107
10:56	6,520	80	- 1.21%	16,031	106
10:55	6,520	80	- 1.21%	15,501	102
10:54	6,510	90	- 1.36%	15,495	102
10:53	6,530	70	- 1.06%	14,278	94