시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,550	50	- 0.76%	20,428	134
12:10	6,540	60	- 0.91%	20,175	133
12:09	6,540	60	- 0.91%	19,975	131
12:03	6,540	60	- 0.91%	19,959	131
11:58	6,540	60	- 0.91%	19,800	130
11:52	6,540	60	- 0.91%	19,791	130
11:42	6,530	70	- 1.06%	19,790	130
11:33	6,550	50	- 0.76%	19,779	130
11:32	6,550	50	- 0.76%	19,731	130
11:31	6,530	70	- 1.06%	19,730	130