시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,600	0	0.00%	21,851	144
12:29	6,600	0	0.00%	21,841	144
12:27	6,590	10	- 0.15%	21,513	141
12:25	6,580	20	- 0.30%	21,512	141
12:23	6,570	30	- 0.46%	21,350	140
12:22	6,560	40	- 0.61%	21,349	140
12:20	6,550	50	- 0.76%	21,347	140
12:19	6,560	40	- 0.61%	21,345	140
12:17	6,530	70	- 1.06%	20,844	137
12:13	6,550	50	- 0.76%	20,444	134