시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,590	10	- 0.15%	22,322	147
13:14	6,640	40	+ 0.61%	22,312	147
13:12	6,640	40	+ 0.61%	22,262	146
13:11	6,580	20	- 0.30%	22,250	146
13:10	6,600	0	0.00%	22,220	146
13:02	6,600	0	0.00%	22,122	145
12:58	6,580	20	- 0.30%	21,891	144
12:57	6,600	0	0.00%	21,881	144
12:51	6,600	0	0.00%	21,876	144
12:36	6,600	0	0.00%	21,866	144