시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,600	0	0.00%	23,174	152
13:50	6,570	30	- 0.46%	23,173	152
13:48	6,590	10	- 0.15%	23,101	152
13:47	6,590	10	- 0.15%	22,951	151
13:45	6,600	0	0.00%	22,661	149
13:43	6,600	0	0.00%	22,660	149
13:38	6,620	20	+ 0.30%	22,607	149
13:35	6,600	0	0.00%	22,606	149
13:25	6,630	30	+ 0.46%	22,334	147
13:24	6,600	0	0.00%	22,333	147